U S PHYSICAL THERAPY INC

CUSIP: 90337L10 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,300 Value ($000) $270 Avg Close — Range —
Q3 2015
Shares 13,804 Value ($000) $756 Avg Close — Range —
Q2 2015
Shares 13,804 Value ($000) $756 Avg Close — Range —
Q1 2015
Shares 20,107 Value ($000) $955 Avg Close — Range —
Q4 2014
Shares 26,113 Value ($000) $1,096 Avg Close — Range —
Q3 2014
Shares 27,195 Value ($000) $962 Avg Close — Range —
Q2 2014
Shares 27,195 Value ($000) $930 Avg Close — Range —
Q1 2014
Shares 12,092 Value ($000) $418 Avg Close — Range —